Coherent, Inc. (COHR)

USD 71.64

(3.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 99.38 100.17 98.63 99.78 625.48 Thousand
23 Dec, 2024 100.25 100.91 98.09 99.02 1.21 Million
20 Dec, 2024 95.0 99.03 94.09 97.67 3.64 Million
19 Dec, 2024 99.35 100.88 95.0 96.18 2.4 Million
18 Dec, 2024 104.78 105.45 95.9 97.33 2.51 Million
17 Dec, 2024 106.41 106.76 101.23 103.29 2.57 Million
16 Dec, 2024 106.55 109.43 104.51 107.85 2.26 Million
13 Dec, 2024 107.6 108.17 103.56 106.64 2.09 Million
12 Dec, 2024 104.42 107.58 103.37 104.08 1.7 Million
11 Dec, 2024 102.06 104.86 101.5 103.84 1.63 Million