Coherent, Inc. (COHR)

USD 71.64

(3.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 96.21 99.21 96.15 98.53 1.68 Million
28 Oct, 2024 97.03 97.28 95.36 96.38 1.5 Million
25 Oct, 2024 97.47 97.47 94.7 95.84 2.03 Million
24 Oct, 2024 98.13 99.22 96.0 96.71 1.58 Million
23 Oct, 2024 96.17 98.36 95.65 97.82 1.94 Million
22 Oct, 2024 95.0 98.14 94.59 96.77 2.53 Million
21 Oct, 2024 98.14 98.96 96.55 98.44 1.63 Million
18 Oct, 2024 97.25 100.29 96.58 98.23 3.7 Million
17 Oct, 2024 103.7 105.48 101.84 102.07 1.82 Million
16 Oct, 2024 101.39 101.81 99.68 101.08 1.38 Million