ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 22.2 22.2 21.4 21.69 4404.00
13 Jul, 2023 21.95 22.01 21.71 21.87 16.91 Thousand
12 Jul, 2023 21.95 22.15 21.9 21.9 6652.00
11 Jul, 2023 22.24 22.46 21.61 22.2 6566.00
10 Jul, 2023 22.12 23.43 22.12 22.37 6012.00
07 Jul, 2023 22.25 23.03 21.94 22.19 41.21 Thousand
06 Jul, 2023 22.39 22.4 21.6 22.23 20.79 Thousand
05 Jul, 2023 22.88 22.88 22.34 22.42 6462.00
03 Jul, 2023 23.14 23.28 22.69 23.0 9991.00
30 Jun, 2023 23.42 23.55 22.86 23.0 15.29 Thousand