ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 23.71 | 24.5 | 23.7 | 23.99 | 17.89 Thousand |
| 27 Jul, 2023 | 23.5 | 23.8 | 23.21 | 23.75 | 28.93 Thousand |
| 26 Jul, 2023 | 23.8 | 23.8 | 23.31 | 23.51 | 9278.00 |
| 25 Jul, 2023 | 23.25 | 23.82 | 22.88 | 23.47 | 10.02 Thousand |
| 24 Jul, 2023 | 23.65 | 23.65 | 23.11 | 23.44 | 5416.00 |
| 21 Jul, 2023 | 22.95 | 23.58 | 22.52 | 23.4 | 16.59 Thousand |
| 20 Jul, 2023 | 22.02 | 22.95 | 22.0 | 22.94 | 12.31 Thousand |
| 19 Jul, 2023 | 21.93 | 22.25 | 21.86 | 22.1 | 19.32 Thousand |
| 18 Jul, 2023 | 21.94 | 23.24 | 21.85 | 21.98 | 12.49 Thousand |
| 17 Jul, 2023 | 21.87 | 21.87 | 21.42 | 21.75 | 4271.00 |
COGT
COHU
COIN
CODX
COEP
COEPW