ChoiceOne Financial Services, Inc. (COFS)
USD 34.63
(-4.5%)
USD 34.63
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 27.7 | 28.71 | 27.35 | 27.35 | 9505.00 |
| 08 Dec, 2023 | 27.6 | 28.48 | 27.56 | 27.88 | 18.11 Thousand |
| 07 Dec, 2023 | 26.77 | 28.0 | 26.76 | 28.0 | 13.4 Thousand |
| 06 Dec, 2023 | 26.65 | 27.24 | 26.65 | 27.2 | 12.2 Thousand |
| 05 Dec, 2023 | 26.75 | 26.75 | 26.46 | 26.68 | 9500.00 |
| 04 Dec, 2023 | 25.75 | 26.76 | 25.58 | 26.76 | 20.83 Thousand |
| 01 Dec, 2023 | 24.8 | 25.73 | 24.0 | 25.73 | 19.44 Thousand |
| 30 Nov, 2023 | 25.01 | 25.25 | 24.85 | 25.01 | 5216.00 |
| 29 Nov, 2023 | 24.37 | 25.3 | 24.37 | 25.3 | 5236.00 |
| 28 Nov, 2023 | 24.7 | 24.85 | 24.7 | 24.72 | 6707.00 |
EQNR
002655
ALLLN
NWPP
JEL
RDFN