ChoiceOne Financial Services, Inc. (COFS)

USD 34.63

(-4.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 26.9 26.97 26.13 26.96 13.71 Thousand
09 Jan, 2024 27.76 28.16 27.34 27.34 8900.00
08 Jan, 2024 28.08 28.08 27.77 27.91 5133.00
05 Jan, 2024 28.38 29.15 27.65 28.23 43.2 Thousand
04 Jan, 2024 28.83 29.34 27.6 28.76 15.84 Thousand
03 Jan, 2024 30.36 30.72 28.78 29.02 42.5 Thousand
02 Jan, 2024 31.2 31.2 29.36 30.37 28.13 Thousand
29 Dec, 2023 31.14 31.25 28.93 29.3 20.72 Thousand
28 Dec, 2023 32.0 32.0 30.89 30.94 12.62 Thousand
27 Dec, 2023 32.14 32.14 31.12 31.51 21.03 Thousand