ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 14.39 14.4 14.39 14.4 1314.00
04 Jan, 2013 14.3 14.32 14.21 14.32 822.00
02 Jan, 2013 14.37 14.37 14.37 14.37 250.00
31 Dec, 2012 14.39 14.61 14.39 14.44 3114.00
28 Dec, 2012 14.4 14.4 14.3 14.3 3912.00
21 Dec, 2012 14.5 14.5 14.5 14.5 100.00
19 Dec, 2012 14.4 15.0 14.4 15.0 620.00
18 Dec, 2012 14.67 15.0 14.67 15.0 525.00
17 Dec, 2012 14.45 14.5 14.4 14.4 1201.00
14 Dec, 2012 14.5 14.5 14.4 14.4 2088.00