ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 15.27 15.98 15.27 15.98 673.00
23 Jan, 2013 15.25 15.25 15.25 15.25 5652.00
22 Jan, 2013 15.25 16.25 15.11 15.5 10.82 Thousand
18 Jan, 2013 15.25 15.43 15.25 15.3 2400.00
17 Jan, 2013 15.0 15.0 15.0 15.0 159.00
16 Jan, 2013 14.9 15.25 14.9 15.25 575.00
14 Jan, 2013 15.09 15.09 15.09 15.09 100.00
10 Jan, 2013 14.99 15.2 14.99 15.2 7085.00
09 Jan, 2013 14.4 15.15 14.4 15.15 9850.00
08 Jan, 2013 14.4 14.4 14.4 14.4 950.00