ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 27.15 27.15 27.15 27.15 200.00
12 Sep, 2018 27.15 27.15 27.15 27.15 750.00
11 Sep, 2018 27.22 27.22 27.15 27.15 3365.00
10 Sep, 2018 27.5 28.0 27.1 28.0 5771.00
07 Sep, 2018 27.75 27.75 27.75 27.75 500.00
29 Aug, 2018 27.75 27.75 27.75 27.75 269.00
27 Aug, 2018 28.5 28.5 28.5 28.5 100.00
24 Aug, 2018 27.5 28.5 27.5 28.5 400.00
23 Aug, 2018 27.0 27.25 27.0 27.1 682.00
22 Aug, 2018 27.34 27.34 27.0 27.0 1407.00