ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 27.15 27.15 27.15 27.15 653.00
04 Oct, 2018 27.2 27.25 27.2 27.25 905.00
03 Oct, 2018 27.95 27.95 27.95 27.95 375.00
02 Oct, 2018 27.15 27.15 27.15 27.15 110.00
01 Oct, 2018 27.15 27.15 27.15 27.15 803.00
28 Sep, 2018 27.7 27.7 27.15 27.15 3916.00
27 Sep, 2018 27.45 27.7 27.15 27.15 1349.00
26 Sep, 2018 27.15 27.15 27.15 27.15 261.00
25 Sep, 2018 27.25 27.25 27.25 27.25 247.00
18 Sep, 2018 27.15 27.15 27.15 27.15 1667.00