Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.0 | 6.02 | 5.85 | 5.85 | 25.44 Thousand |
| 04 Dec, 2023 | 6.07 | 6.07 | 5.86 | 5.97 | 45.3 Thousand |
| 01 Dec, 2023 | 5.93 | 6.07 | 5.9 | 5.98 | 53.78 Thousand |
| 30 Nov, 2023 | 6.08 | 6.26 | 5.92 | 5.93 | 42.55 Thousand |
| 29 Nov, 2023 | 6.09 | 6.09 | 6.01 | 6.07 | 12.65 Thousand |
| 28 Nov, 2023 | 6.15 | 6.15 | 6.01 | 6.01 | 12.31 Thousand |
| 27 Nov, 2023 | 5.96 | 6.23 | 5.96 | 6.15 | 17.61 Thousand |
| 24 Nov, 2023 | 6.03 | 6.13 | 5.96 | 6.06 | 25.54 Thousand |
| 22 Nov, 2023 | 6.0 | 6.13 | 6.0 | 6.02 | 20.06 Thousand |
| 21 Nov, 2023 | 6.15 | 6.39 | 6.0 | 6.0 | 33.86 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP