Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.95 | 6.14 | 5.95 | 6.1 | 16.66 Thousand |
| 18 Dec, 2023 | 5.83 | 6.09 | 5.83 | 5.99 | 29.75 Thousand |
| 15 Dec, 2023 | 5.92 | 5.92 | 5.81 | 5.83 | 12.06 Thousand |
| 14 Dec, 2023 | 5.74 | 5.89 | 5.67 | 5.81 | 47.56 Thousand |
| 13 Dec, 2023 | 5.82 | 5.88 | 5.66 | 5.66 | 81.29 Thousand |
| 12 Dec, 2023 | 5.94 | 5.94 | 5.51 | 5.7 | 101.12 Thousand |
| 11 Dec, 2023 | 5.87 | 6.12 | 5.87 | 5.88 | 15.23 Thousand |
| 08 Dec, 2023 | 5.93 | 6.02 | 5.86 | 5.9 | 7747.00 |
| 07 Dec, 2023 | 5.88 | 5.95 | 5.86 | 5.89 | 13.43 Thousand |
| 06 Dec, 2023 | 5.99 | 5.99 | 5.86 | 5.91 | 19.93 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP