Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.05 | 6.14 | 5.99 | 6.07 | 7713.00 |
| 03 Jan, 2024 | 6.11 | 6.15 | 5.96 | 6.0 | 32.09 Thousand |
| 02 Jan, 2024 | 6.0 | 6.14 | 6.0 | 6.1 | 37.58 Thousand |
| 29 Dec, 2023 | 6.04 | 6.11 | 6.01 | 6.02 | 9101.00 |
| 28 Dec, 2023 | 6.15 | 6.15 | 6.01 | 6.01 | 15.44 Thousand |
| 27 Dec, 2023 | 6.02 | 6.14 | 6.01 | 6.01 | 10.73 Thousand |
| 26 Dec, 2023 | 6.1 | 6.12 | 6.02 | 6.06 | 11.81 Thousand |
| 22 Dec, 2023 | 5.96 | 6.08 | 5.95 | 6.08 | 36.4 Thousand |
| 21 Dec, 2023 | 6.0 | 6.07 | 5.98 | 6.03 | 6875.00 |
| 20 Dec, 2023 | 5.96 | 6.1 | 5.95 | 5.96 | 15.32 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP