Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.7 | 5.86 | 5.68 | 5.69 | 7718.00 |
| 15 Feb, 2024 | 5.55 | 5.7 | 5.55 | 5.66 | 23.84 Thousand |
| 14 Feb, 2024 | 5.59 | 5.78 | 5.55 | 5.55 | 11.58 Thousand |
| 13 Feb, 2024 | 5.56 | 5.68 | 5.51 | 5.57 | 22.57 Thousand |
| 12 Feb, 2024 | 5.7 | 5.87 | 5.59 | 5.59 | 21.42 Thousand |
| 09 Feb, 2024 | 5.57 | 5.67 | 5.5 | 5.63 | 25.13 Thousand |
| 08 Feb, 2024 | 5.47 | 5.59 | 5.42 | 5.53 | 45.65 Thousand |
| 07 Feb, 2024 | 5.48 | 5.6 | 5.41 | 5.43 | 84.4 Thousand |
| 06 Feb, 2024 | 5.37 | 5.5 | 5.37 | 5.44 | 33.81 Thousand |
| 05 Feb, 2024 | 5.33 | 5.4 | 5.33 | 5.38 | 19.63 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP