Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.81 | 5.94 | 5.77 | 5.77 | 3587.00 |
| 01 Mar, 2024 | 5.93 | 6.11 | 5.77 | 5.81 | 18.7 Thousand |
| 29 Feb, 2024 | 5.7 | 5.93 | 5.62 | 5.93 | 21.43 Thousand |
| 28 Feb, 2024 | 5.62 | 5.8 | 5.61 | 5.65 | 8866.00 |
| 27 Feb, 2024 | 5.6 | 5.8 | 5.59 | 5.69 | 24.23 Thousand |
| 26 Feb, 2024 | 5.55 | 5.58 | 5.48 | 5.58 | 27.73 Thousand |
| 23 Feb, 2024 | 5.6 | 5.61 | 5.52 | 5.55 | 18.67 Thousand |
| 22 Feb, 2024 | 5.55 | 5.62 | 5.52 | 5.52 | 20.56 Thousand |
| 21 Feb, 2024 | 5.58 | 5.62 | 5.5 | 5.51 | 25.64 Thousand |
| 20 Feb, 2024 | 5.65 | 5.66 | 5.56 | 5.56 | 20.49 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP