Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.99 | 6.07 | 5.5 | 5.5 | 67.78 Thousand |
| 15 Mar, 2024 | 5.52 | 5.6 | 5.5 | 5.51 | 45.53 Thousand |
| 14 Mar, 2024 | 5.57 | 5.64 | 5.52 | 5.52 | 28.67 Thousand |
| 13 Mar, 2024 | 5.55 | 5.73 | 5.55 | 5.59 | 23.48 Thousand |
| 12 Mar, 2024 | 5.57 | 5.63 | 5.55 | 5.55 | 13.62 Thousand |
| 11 Mar, 2024 | 5.67 | 5.74 | 5.57 | 5.57 | 31.51 Thousand |
| 08 Mar, 2024 | 5.66 | 5.67 | 5.62 | 5.64 | 10.33 Thousand |
| 07 Mar, 2024 | 5.74 | 5.74 | 5.65 | 5.7 | 3720.00 |
| 06 Mar, 2024 | 5.74 | 5.81 | 5.66 | 5.67 | 16.05 Thousand |
| 05 Mar, 2024 | 5.82 | 5.9 | 5.67 | 5.71 | 16.97 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP