Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.79 | 1.79 | 1.65 | 1.69 | 21.88 Thousand |
| 04 Dec, 2023 | 1.79 | 1.79 | 1.66 | 1.73 | 38.73 Thousand |
| 01 Dec, 2023 | 1.87 | 1.88 | 1.81 | 1.86 | 14.68 Thousand |
| 30 Nov, 2023 | 1.99 | 1.99 | 1.84 | 1.9 | 37.63 Thousand |
| 29 Nov, 2023 | 1.8 | 1.9 | 1.7 | 1.85 | 14.46 Thousand |
| 28 Nov, 2023 | 1.79 | 1.92 | 1.67 | 1.84 | 40.43 Thousand |
| 27 Nov, 2023 | 1.62 | 1.8 | 1.6 | 1.71 | 57.71 Thousand |
| 24 Nov, 2023 | 1.48 | 1.56 | 1.38 | 1.46 | 43.15 Thousand |
| 22 Nov, 2023 | 1.6 | 1.62 | 1.48 | 1.49 | 45.81 Thousand |
| 21 Nov, 2023 | 1.7 | 1.7 | 1.63 | 1.63 | 14.91 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO