Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.8 | 1.85 | 1.71 | 1.79 | 27.53 Thousand |
| 03 Jan, 2024 | 1.79 | 1.81 | 1.67 | 1.79 | 6946.00 |
| 02 Jan, 2024 | 1.74 | 1.81 | 1.69 | 1.76 | 13.9 Thousand |
| 29 Dec, 2023 | 1.75 | 1.84 | 1.65 | 1.72 | 21.72 Thousand |
| 28 Dec, 2023 | 1.8 | 1.8 | 1.75 | 1.75 | 18.4 Thousand |
| 27 Dec, 2023 | 1.77 | 1.84 | 1.76 | 1.76 | 11.74 Thousand |
| 26 Dec, 2023 | 1.79 | 1.88 | 1.77 | 1.81 | 17.96 Thousand |
| 22 Dec, 2023 | 1.73 | 1.88 | 1.65 | 1.83 | 53.96 Thousand |
| 21 Dec, 2023 | 1.92 | 1.92 | 1.83 | 1.89 | 15.84 Thousand |
| 20 Dec, 2023 | 1.85 | 1.89 | 1.78 | 1.85 | 11.52 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO