Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.77 | 1.8 | 1.73 | 1.75 | 10.83 Thousand |
| 03 Nov, 2023 | 1.64 | 1.8 | 1.63 | 1.76 | 8373.00 |
| 02 Nov, 2023 | 1.69 | 1.78 | 1.69 | 1.78 | 13.85 Thousand |
| 01 Nov, 2023 | 1.72 | 1.75 | 1.68 | 1.68 | 6678.00 |
| 31 Oct, 2023 | 1.6 | 1.76 | 1.6 | 1.71 | 11.03 Thousand |
| 30 Oct, 2023 | 1.59 | 1.65 | 1.58 | 1.62 | 12.97 Thousand |
| 27 Oct, 2023 | 1.61 | 1.7 | 1.59 | 1.63 | 9364.00 |
| 26 Oct, 2023 | 1.57 | 1.69 | 1.56 | 1.69 | 7924.00 |
| 25 Oct, 2023 | 1.63 | 1.79 | 1.61 | 1.66 | 11.3 Thousand |
| 24 Oct, 2023 | 1.62 | 1.83 | 1.62 | 1.64 | 14.13 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO