Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.45 | 1.53 | 1.44 | 1.51 | 27.52 Thousand |
| 01 Mar, 2024 | 1.44 | 1.55 | 1.43 | 1.48 | 30.87 Thousand |
| 29 Feb, 2024 | 1.45 | 1.5 | 1.43 | 1.43 | 6200.00 |
| 28 Feb, 2024 | 1.4 | 1.46 | 1.4 | 1.46 | 6179.00 |
| 27 Feb, 2024 | 1.39 | 1.49 | 1.39 | 1.45 | 10.28 Thousand |
| 26 Feb, 2024 | 1.49 | 1.5 | 1.41 | 1.47 | 15.56 Thousand |
| 23 Feb, 2024 | 1.38 | 1.51 | 1.38 | 1.44 | 8245.00 |
| 22 Feb, 2024 | 1.54 | 1.54 | 1.45 | 1.45 | 4904.00 |
| 21 Feb, 2024 | 1.4 | 1.52 | 1.39 | 1.51 | 13.95 Thousand |
| 20 Feb, 2024 | 1.47 | 1.5 | 1.33 | 1.45 | 26.33 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO