Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.51 | 1.55 | 1.46 | 1.48 | 10.12 Thousand |
| 01 Apr, 2024 | 1.5 | 1.55 | 1.4 | 1.5 | 37.78 Thousand |
| 28 Mar, 2024 | 1.53 | 1.74 | 1.4 | 1.4 | 83.04 Thousand |
| 27 Mar, 2024 | 1.48 | 1.52 | 1.46 | 1.5 | 11.75 Thousand |
| 26 Mar, 2024 | 1.5 | 1.55 | 1.48 | 1.49 | 7185.00 |
| 25 Mar, 2024 | 1.51 | 1.55 | 1.47 | 1.5 | 8274.00 |
| 22 Mar, 2024 | 1.51 | 1.54 | 1.47 | 1.53 | 4944.00 |
| 21 Mar, 2024 | 1.5 | 1.58 | 1.5 | 1.51 | 13.36 Thousand |
| 20 Mar, 2024 | 1.49 | 1.52 | 1.43 | 1.52 | 12.65 Thousand |
| 19 Mar, 2024 | 1.5 | 1.5 | 1.41 | 1.42 | 17.02 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO