Cocrystal Pharma Inc (COCP)
USD 1.94
(-1.02%)
USD 1.94
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.81 | 1.9 | 1.81 | 1.88 | 23.48 Thousand |
| 10 Nov, 2023 | 1.8 | 1.91 | 1.74 | 1.9 | 18.93 Thousand |
| 09 Nov, 2023 | 1.73 | 1.8 | 1.71 | 1.8 | 18.05 Thousand |
| 08 Nov, 2023 | 1.7 | 1.78 | 1.67 | 1.73 | 5443.00 |
| 07 Nov, 2023 | 1.72 | 1.78 | 1.69 | 1.73 | 23.65 Thousand |
| 06 Nov, 2023 | 1.77 | 1.8 | 1.73 | 1.75 | 10.83 Thousand |
| 03 Nov, 2023 | 1.64 | 1.8 | 1.63 | 1.76 | 8373.00 |
| 02 Nov, 2023 | 1.69 | 1.78 | 1.69 | 1.78 | 13.85 Thousand |
| 01 Nov, 2023 | 1.72 | 1.75 | 1.68 | 1.68 | 6678.00 |
| 31 Oct, 2023 | 1.6 | 1.76 | 1.6 | 1.71 | 11.03 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO