Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.55 | 1.56 | 1.45 | 1.48 | 17.28 Thousand |
| 15 Mar, 2024 | 1.55 | 1.55 | 1.5 | 1.52 | 11.35 Thousand |
| 14 Mar, 2024 | 1.48 | 1.5 | 1.44 | 1.47 | 11.45 Thousand |
| 13 Mar, 2024 | 1.44 | 1.52 | 1.42 | 1.47 | 17.47 Thousand |
| 12 Mar, 2024 | 1.43 | 1.48 | 1.43 | 1.46 | 7982.00 |
| 11 Mar, 2024 | 1.51 | 1.51 | 1.4 | 1.48 | 10.01 Thousand |
| 08 Mar, 2024 | 1.41 | 1.55 | 1.4 | 1.45 | 18.78 Thousand |
| 07 Mar, 2024 | 1.47 | 1.5 | 1.45 | 1.47 | 5881.00 |
| 06 Mar, 2024 | 1.58 | 1.58 | 1.45 | 1.54 | 9521.00 |
| 05 Mar, 2024 | 1.51 | 1.55 | 1.46 | 1.55 | 7832.00 |
CODA
CODX
COEP
COCH
COCHW
COCO