Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.73 | 1.77 | 1.7 | 1.76 | 10.16 Thousand |
| 03 Mar, 2025 | 1.75 | 1.82 | 1.72 | 1.79 | 19.66 Thousand |
| 28 Feb, 2025 | 1.7 | 1.78 | 1.69 | 1.73 | 5042.00 |
| 27 Feb, 2025 | 1.73 | 1.87 | 1.73 | 1.73 | 12.75 Thousand |
| 26 Feb, 2025 | 1.77 | 1.86 | 1.74 | 1.74 | 15.96 Thousand |
| 25 Feb, 2025 | 1.84 | 1.84 | 1.73 | 1.79 | 34.54 Thousand |
| 24 Feb, 2025 | 1.85 | 1.98 | 1.82 | 1.83 | 10.42 Thousand |
| 21 Feb, 2025 | 1.98 | 2.08 | 1.95 | 1.95 | 20.38 Thousand |
| 20 Feb, 2025 | 1.87 | 2.0 | 1.85 | 1.96 | 13.91 Thousand |
| 19 Feb, 2025 | 1.76 | 2.08 | 1.75 | 1.85 | 109.73 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO