Cocrystal Pharma Inc (COCP)
USD 1.65
(3.77%)
USD 1.65
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.8 | 1.84 | 1.73 | 1.78 | 11.4 Thousand |
| 07 Oct, 2024 | 1.77 | 1.86 | 1.73 | 1.79 | 23.12 Thousand |
| 04 Oct, 2024 | 1.77 | 1.85 | 1.7 | 1.83 | 29.66 Thousand |
| 03 Oct, 2024 | 1.73 | 1.78 | 1.7 | 1.73 | 1171.00 |
| 02 Oct, 2024 | 1.73 | 1.77 | 1.66 | 1.7 | 11 Thousand |
| 01 Oct, 2024 | 1.73 | 1.74 | 1.7 | 1.71 | 2755.00 |
| 30 Sep, 2024 | 1.74 | 1.78 | 1.72 | 1.76 | 10.4 Thousand |
| 27 Sep, 2024 | 1.72 | 1.78 | 1.67 | 1.77 | 14.75 Thousand |
| 26 Sep, 2024 | 1.69 | 1.72 | 1.62 | 1.71 | 14.82 Thousand |
| 25 Sep, 2024 | 1.73 | 1.74 | 1.68 | 1.7 | 8677.00 |
CODA
CODX
COEP
COCH
COCHW
COCO