Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.61 | 1.65 | 1.59 | 1.59 | 16.87 Thousand |
| 17 Mar, 2025 | 1.64 | 1.77 | 1.61 | 1.66 | 15.66 Thousand |
| 14 Mar, 2025 | 1.67 | 1.71 | 1.61 | 1.64 | 10.26 Thousand |
| 13 Mar, 2025 | 1.6 | 1.7 | 1.58 | 1.67 | 21.43 Thousand |
| 12 Mar, 2025 | 1.58 | 1.67 | 1.58 | 1.64 | 20.91 Thousand |
| 11 Mar, 2025 | 1.58 | 1.68 | 1.58 | 1.66 | 18.03 Thousand |
| 10 Mar, 2025 | 1.7 | 1.8 | 1.62 | 1.62 | 40.46 Thousand |
| 07 Mar, 2025 | 1.74 | 1.78 | 1.7 | 1.7 | 3963.00 |
| 06 Mar, 2025 | 1.71 | 1.77 | 1.71 | 1.76 | 11.51 Thousand |
| 05 Mar, 2025 | 1.8 | 1.8 | 1.71 | 1.72 | 18.56 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO