Cocrystal Pharma Inc (COCP)
USD 1.62
(-1.82%)
USD 1.62
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2.2 | 2.45 | 2.11 | 2.15 | 63.02 Thousand |
| 14 Nov, 2024 | 1.74 | 2.2 | 1.74 | 2.2 | 64.59 Thousand |
| 13 Nov, 2024 | 1.7 | 1.78 | 1.65 | 1.77 | 32.23 Thousand |
| 12 Nov, 2024 | 1.77 | 1.8 | 1.74 | 1.76 | 11.67 Thousand |
| 11 Nov, 2024 | 1.76 | 1.82 | 1.72 | 1.75 | 12.98 Thousand |
| 08 Nov, 2024 | 1.7 | 1.77 | 1.68 | 1.76 | 18.27 Thousand |
| 07 Nov, 2024 | 1.73 | 1.8 | 1.68 | 1.7 | 21.56 Thousand |
| 06 Nov, 2024 | 1.77 | 1.86 | 1.71 | 1.75 | 29.6 Thousand |
| 05 Nov, 2024 | 1.94 | 2.14 | 1.8 | 1.8 | 43.73 Thousand |
| 04 Nov, 2024 | 1.74 | 1.93 | 1.74 | 1.86 | 34.52 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO