Concentrix Corporation (CNXC)

USD 49.37

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 166.27 168.94 165.0 166.52 99.6 Thousand
22 Sep, 2021 162.88 167.14 160.65 165.02 145.3 Thousand
21 Sep, 2021 165.97 166.39 161.6 162.33 125.7 Thousand
20 Sep, 2021 163.38 169.35 159.75 164.91 153.7 Thousand
17 Sep, 2021 172.58 172.58 166.24 166.88 373.4 Thousand
16 Sep, 2021 173.14 174.08 170.66 171.73 75.6 Thousand
15 Sep, 2021 171.0 173.34 169.0 172.39 100 Thousand
14 Sep, 2021 169.53 173.61 168.9 171.46 75.9 Thousand
13 Sep, 2021 173.71 173.71 166.9 168.75 100.9 Thousand
10 Sep, 2021 174.8 176.24 172.02 172.36 88.8 Thousand