Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 177.75 178.5 175.64 177.38 232.3 Thousand
07 Dec, 2021 174.65 179.37 174.46 178.1 176.5 Thousand
06 Dec, 2021 169.86 172.8 167.32 171.91 234.7 Thousand
03 Dec, 2021 169.93 170.46 165.39 168.99 172.7 Thousand
02 Dec, 2021 165.07 171.1 164.29 170.08 122.4 Thousand
01 Dec, 2021 168.15 171.27 164.72 164.74 176.1 Thousand
30 Nov, 2021 173.8 174.56 164.33 166.0 406.2 Thousand
29 Nov, 2021 174.0 176.01 172.68 173.49 183.9 Thousand
26 Nov, 2021 178.14 178.14 172.39 172.63 75.3 Thousand
24 Nov, 2021 175.05 180.51 173.7 178.77 132.2 Thousand