Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 184.0 186.88 173.49 176.08 477 Thousand
22 Nov, 2021 187.68 189.34 181.0 184.0 417 Thousand
19 Nov, 2021 185.65 187.12 185.04 186.22 188.7 Thousand
18 Nov, 2021 188.69 191.35 185.62 186.42 163.2 Thousand
17 Nov, 2021 188.0 188.73 184.76 188.35 249.6 Thousand
16 Nov, 2021 184.5 188.78 184.1 187.39 201.5 Thousand
15 Nov, 2021 183.25 185.21 181.04 184.84 131 Thousand
12 Nov, 2021 181.34 182.42 181.34 182.11 74.8 Thousand
11 Nov, 2021 181.96 182.66 180.27 181.29 107.3 Thousand
10 Nov, 2021 181.4 182.25 178.75 180.88 132 Thousand