Concentrix Corporation (CNXC)

USD 49.37

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 162.92 164.05 161.01 162.89 69.8 Thousand
10 Aug, 2021 164.19 165.35 161.38 161.98 81 Thousand
09 Aug, 2021 163.65 165.44 161.16 162.93 73.5 Thousand
06 Aug, 2021 167.6 169.36 163.65 164.28 126.4 Thousand
05 Aug, 2021 165.84 169.54 165.2 167.38 117.3 Thousand
04 Aug, 2021 161.42 165.58 159.86 164.78 103.7 Thousand
03 Aug, 2021 162.11 162.11 159.88 161.59 97.3 Thousand
02 Aug, 2021 163.75 165.84 160.53 161.51 141.5 Thousand
30 Jul, 2021 159.94 164.46 159.58 163.73 98.4 Thousand
29 Jul, 2021 163.1 163.72 160.28 160.83 100.8 Thousand