Concentrix Corporation (CNXC)

USD 49.37

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 158.67 163.7 158.34 162.51 237.6 Thousand
27 Jul, 2021 160.53 160.53 154.47 158.86 187.7 Thousand
26 Jul, 2021 161.57 161.65 159.2 160.53 132.3 Thousand
23 Jul, 2021 158.38 161.37 156.83 161.31 108.3 Thousand
22 Jul, 2021 159.28 159.54 157.9 158.27 135.3 Thousand
21 Jul, 2021 158.17 159.86 157.56 159.2 123.9 Thousand
20 Jul, 2021 155.98 159.53 155.27 158.17 289.9 Thousand
19 Jul, 2021 156.74 157.28 153.93 155.75 428.5 Thousand
16 Jul, 2021 160.95 163.0 158.56 159.11 348.1 Thousand
15 Jul, 2021 160.42 162.24 159.22 160.85 313.4 Thousand