Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 177.39 182.56 176.34 181.34 177.5 Thousand
08 Nov, 2021 176.44 179.14 176.44 177.89 144.3 Thousand
05 Nov, 2021 184.98 185.95 175.63 175.63 169.9 Thousand
04 Nov, 2021 183.75 186.25 181.41 183.99 188 Thousand
03 Nov, 2021 184.06 184.3 181.04 183.97 119.1 Thousand
02 Nov, 2021 180.46 184.45 178.03 183.88 232.6 Thousand
01 Nov, 2021 177.76 180.42 173.26 179.6 245.3 Thousand
29 Oct, 2021 175.66 178.71 175.5 177.68 240.4 Thousand
28 Oct, 2021 177.09 179.76 174.66 175.57 195.6 Thousand
27 Oct, 2021 182.46 183.36 176.29 176.86 261.2 Thousand