Concentrix Corporation (CNXC)

USD 48.76

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 160.0 162.82 156.49 158.79 765 Thousand
25 Jun, 2021 151.66 159.87 150.35 159.4 478 Thousand
24 Jun, 2021 152.87 155.0 141.38 152.0 962.7 Thousand
23 Jun, 2021 154.9 158.3 154.9 156.87 353.2 Thousand
22 Jun, 2021 155.0 157.21 153.21 155.1 335 Thousand
21 Jun, 2021 161.96 161.97 154.97 155.8 437.5 Thousand
18 Jun, 2021 153.73 161.94 151.98 160.11 714.5 Thousand
17 Jun, 2021 153.18 155.42 150.57 154.85 433 Thousand
16 Jun, 2021 150.98 153.17 148.41 152.91 511.4 Thousand
15 Jun, 2021 152.96 152.96 149.54 151.32 211.5 Thousand