Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 180.26 180.78 178.26 180.0 122.4 Thousand
11 Oct, 2021 181.87 185.5 179.39 179.88 276.3 Thousand
08 Oct, 2021 182.27 185.2 181.39 182.26 231.3 Thousand
07 Oct, 2021 180.67 184.61 180.67 181.5 174.4 Thousand
06 Oct, 2021 177.07 181.24 177.07 179.91 302.8 Thousand
05 Oct, 2021 174.98 180.53 174.98 178.0 280.8 Thousand
04 Oct, 2021 182.87 183.9 174.22 174.94 243.4 Thousand
01 Oct, 2021 178.06 183.41 173.91 182.9 185 Thousand
30 Sep, 2021 179.8 181.0 174.0 177.0 380.7 Thousand
29 Sep, 2021 174.63 180.79 171.83 178.79 278.6 Thousand