USD 48.76
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2021 | 160.0 | 162.82 | 156.49 | 158.79 | 765 Thousand |
25 Jun, 2021 | 151.66 | 159.87 | 150.35 | 159.4 | 478 Thousand |
24 Jun, 2021 | 152.87 | 155.0 | 141.38 | 152.0 | 962.7 Thousand |
23 Jun, 2021 | 154.9 | 158.3 | 154.9 | 156.87 | 353.2 Thousand |
22 Jun, 2021 | 155.0 | 157.21 | 153.21 | 155.1 | 335 Thousand |
21 Jun, 2021 | 161.96 | 161.97 | 154.97 | 155.8 | 437.5 Thousand |
18 Jun, 2021 | 153.73 | 161.94 | 151.98 | 160.11 | 714.5 Thousand |
17 Jun, 2021 | 153.18 | 155.42 | 150.57 | 154.85 | 433 Thousand |
16 Jun, 2021 | 150.98 | 153.17 | 148.41 | 152.91 | 511.4 Thousand |
15 Jun, 2021 | 152.96 | 152.96 | 149.54 | 151.32 | 211.5 Thousand |
CNXN
COCH
COCHW
CNTX
CNTY
CNVS