Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 172.0 175.94 169.14 172.96 295.2 Thousand
27 Sep, 2021 168.49 169.19 165.94 167.39 158.5 Thousand
24 Sep, 2021 166.29 169.44 164.35 168.68 139 Thousand
23 Sep, 2021 166.27 168.94 165.0 166.52 99.6 Thousand
22 Sep, 2021 162.88 167.14 160.65 165.02 145.3 Thousand
21 Sep, 2021 165.97 166.39 161.6 162.33 125.7 Thousand
20 Sep, 2021 163.38 169.35 159.75 164.91 153.7 Thousand
17 Sep, 2021 172.58 172.58 166.24 166.88 373.4 Thousand
16 Sep, 2021 173.14 174.08 170.66 171.73 75.6 Thousand
15 Sep, 2021 171.0 173.34 169.0 172.39 100 Thousand