Concentrix Corporation (CNXC)

USD 48.16

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 149.12 155.28 147.69 152.7 179.8 Thousand
12 May, 2021 155.54 156.11 148.56 148.74 155.3 Thousand
11 May, 2021 151.26 158.77 150.06 157.15 219.7 Thousand
10 May, 2021 157.53 157.98 154.76 154.88 143.5 Thousand
07 May, 2021 154.35 158.94 154.03 157.99 109.1 Thousand
06 May, 2021 157.09 157.09 151.38 155.02 135.2 Thousand
05 May, 2021 157.43 158.89 154.3 156.9 111.4 Thousand
04 May, 2021 155.97 158.21 154.55 157.75 66.9 Thousand
03 May, 2021 156.9 159.34 154.94 157.57 101.9 Thousand
30 Apr, 2021 158.83 158.83 153.76 155.38 128.2 Thousand