Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 172.26 174.84 170.96 172.82 98.9 Thousand
27 Aug, 2021 167.14 171.91 167.03 170.92 260.2 Thousand
26 Aug, 2021 168.1 168.41 165.19 167.83 120.1 Thousand
25 Aug, 2021 165.08 168.78 163.07 168.1 81.4 Thousand
24 Aug, 2021 164.72 166.97 162.24 164.21 67.1 Thousand
23 Aug, 2021 165.14 165.94 161.02 164.02 74.1 Thousand
20 Aug, 2021 162.31 164.51 161.79 164.45 87.6 Thousand
19 Aug, 2021 161.9 164.14 161.35 162.32 46.5 Thousand
18 Aug, 2021 162.03 165.26 161.19 163.17 90 Thousand
17 Aug, 2021 164.36 165.89 161.28 161.92 88.9 Thousand