Concentrix Corporation (CNXC)

USD 48.16

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 159.61 160.99 156.14 159.37 90.2 Thousand
28 Apr, 2021 158.23 158.83 156.84 158.27 146.7 Thousand
27 Apr, 2021 159.25 162.15 156.95 159.0 75.7 Thousand
26 Apr, 2021 161.15 163.28 156.99 159.24 166.1 Thousand
23 Apr, 2021 158.37 162.73 156.96 159.98 120.1 Thousand
22 Apr, 2021 156.87 160.4 154.3 157.49 111.8 Thousand
21 Apr, 2021 154.07 159.87 153.39 156.3 167.9 Thousand
20 Apr, 2021 156.43 156.43 152.18 153.92 199.6 Thousand
19 Apr, 2021 154.38 157.79 150.62 156.26 167.9 Thousand
16 Apr, 2021 152.56 155.01 149.48 154.54 153 Thousand