Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 169.53 173.61 168.9 171.46 75.9 Thousand
13 Sep, 2021 173.71 173.71 166.9 168.75 100.9 Thousand
10 Sep, 2021 174.8 176.24 172.02 172.36 88.8 Thousand
09 Sep, 2021 173.5 175.07 172.89 174.08 55.3 Thousand
08 Sep, 2021 170.61 173.21 169.17 172.95 116.6 Thousand
07 Sep, 2021 173.95 173.95 169.29 170.82 101.9 Thousand
03 Sep, 2021 175.79 177.13 172.13 173.84 81.8 Thousand
02 Sep, 2021 174.32 177.74 172.38 177.32 76.7 Thousand
01 Sep, 2021 174.02 175.0 172.21 173.91 73.1 Thousand
31 Aug, 2021 172.67 173.52 170.07 173.39 85.2 Thousand