Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 163.75 165.84 160.53 161.51 141.5 Thousand
30 Jul, 2021 159.94 164.46 159.58 163.73 98.4 Thousand
29 Jul, 2021 163.1 163.72 160.28 160.83 100.8 Thousand
28 Jul, 2021 158.67 163.7 158.34 162.51 237.6 Thousand
27 Jul, 2021 160.53 160.53 154.47 158.86 187.7 Thousand
26 Jul, 2021 161.57 161.65 159.2 160.53 132.3 Thousand
23 Jul, 2021 158.38 161.37 156.83 161.31 108.3 Thousand
22 Jul, 2021 159.28 159.54 157.9 158.27 135.3 Thousand
21 Jul, 2021 158.17 159.86 157.56 159.2 123.9 Thousand
20 Jul, 2021 155.98 159.53 155.27 158.17 289.9 Thousand