Concentrix Corporation (CNXC)

USD 48.16

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 155.59 155.8 150.31 152.22 144.8 Thousand
14 Apr, 2021 154.14 157.25 152.55 154.38 74.3 Thousand
13 Apr, 2021 156.0 156.09 151.23 154.66 141.3 Thousand
12 Apr, 2021 153.69 156.33 149.11 155.27 155.3 Thousand
09 Apr, 2021 152.08 156.04 150.66 154.0 191.2 Thousand
08 Apr, 2021 151.36 153.41 149.71 153.05 179.4 Thousand
07 Apr, 2021 150.0 151.84 149.17 149.73 149.4 Thousand
06 Apr, 2021 150.56 153.38 148.95 151.16 545.8 Thousand
05 Apr, 2021 150.09 152.46 149.2 150.0 262.3 Thousand
01 Apr, 2021 150.61 151.53 147.36 148.82 242.2 Thousand