Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 160.02 164.37 159.61 164.25 368.6 Thousand
01 Jul, 2021 160.98 161.17 159.33 159.97 224.9 Thousand
30 Jun, 2021 159.61 161.23 158.87 160.8 289.4 Thousand
29 Jun, 2021 159.36 166.28 158.48 160.0 437.2 Thousand
28 Jun, 2021 160.0 162.82 156.49 158.79 765 Thousand
25 Jun, 2021 151.66 159.87 150.35 159.4 478 Thousand
24 Jun, 2021 152.87 155.0 141.38 152.0 962.7 Thousand
23 Jun, 2021 154.9 158.3 154.9 156.87 353.2 Thousand
22 Jun, 2021 155.0 157.21 153.21 155.1 335 Thousand
21 Jun, 2021 161.96 161.97 154.97 155.8 437.5 Thousand