Concentrix Corporation (CNXC)

USD 48.76

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 138.44 145.36 132.6 134.69 391.3 Thousand
17 Mar, 2021 142.44 142.44 133.65 138.75 426.4 Thousand
16 Mar, 2021 140.71 145.62 138.73 142.42 253.1 Thousand
15 Mar, 2021 139.56 144.37 138.23 140.24 179 Thousand
12 Mar, 2021 140.72 142.12 136.14 139.2 187.8 Thousand
11 Mar, 2021 137.21 144.97 134.78 141.18 260.2 Thousand
10 Mar, 2021 135.31 139.53 134.99 135.74 207.2 Thousand
09 Mar, 2021 133.2 135.91 132.67 134.09 189.5 Thousand
08 Mar, 2021 123.21 133.2 122.37 132.08 289 Thousand
05 Mar, 2021 122.83 124.65 117.93 122.25 132.7 Thousand