Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 149.58 151.51 147.03 148.52 169.9 Thousand
03 Jun, 2021 149.91 151.37 146.21 147.85 352 Thousand
02 Jun, 2021 151.59 153.43 149.09 151.11 100.5 Thousand
01 Jun, 2021 153.07 154.14 150.33 151.1 115.7 Thousand
28 May, 2021 154.22 154.99 148.05 152.72 109.6 Thousand
27 May, 2021 149.58 155.78 148.52 153.73 285.7 Thousand
26 May, 2021 152.09 154.6 148.06 149.44 333.5 Thousand
25 May, 2021 152.0 154.4 148.76 151.14 321.4 Thousand
24 May, 2021 150.81 152.93 150.01 151.76 67.6 Thousand
21 May, 2021 151.24 153.36 149.69 149.96 72.7 Thousand