Concentrix Corporation (CNXC)

USD 46.38

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 110.47 111.93 109.19 110.93 69 Thousand
09 Feb, 2021 112.08 112.08 107.01 110.33 127.8 Thousand
08 Feb, 2021 110.53 112.43 109.59 110.61 103.2 Thousand
05 Feb, 2021 109.69 110.96 107.83 110.18 108.4 Thousand
04 Feb, 2021 110.38 111.88 107.11 109.2 155.8 Thousand
03 Feb, 2021 112.05 112.93 109.04 109.42 156.5 Thousand
02 Feb, 2021 111.41 114.43 110.6 112.01 129 Thousand
01 Feb, 2021 107.16 111.0 107.04 110.72 123.5 Thousand
29 Jan, 2021 116.53 116.53 106.65 106.92 257.4 Thousand
28 Jan, 2021 115.0 117.73 113.28 116.35 169.1 Thousand