Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 153.73 161.94 151.98 160.11 714.5 Thousand
17 Jun, 2021 153.18 155.42 150.57 154.85 433 Thousand
16 Jun, 2021 150.98 153.17 148.41 152.91 511.4 Thousand
15 Jun, 2021 152.96 152.96 149.54 151.32 211.5 Thousand
14 Jun, 2021 153.44 155.61 150.74 152.13 206.6 Thousand
11 Jun, 2021 148.93 154.23 148.78 153.72 212.8 Thousand
10 Jun, 2021 148.75 151.0 147.7 149.0 214.7 Thousand
09 Jun, 2021 152.0 152.97 147.21 147.6 166.5 Thousand
08 Jun, 2021 148.82 152.96 146.91 152.03 196.9 Thousand
07 Jun, 2021 147.89 149.15 145.22 147.64 340.6 Thousand