Concentrix Corporation (CNXC)

USD 48.19

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 126.57 127.18 123.55 125.16 236.4 Thousand
01 Mar, 2021 124.89 128.89 123.51 127.75 182.1 Thousand
26 Feb, 2021 116.96 125.07 111.11 123.51 309.9 Thousand
25 Feb, 2021 113.4 118.7 112.59 117.55 199.3 Thousand
24 Feb, 2021 111.85 114.86 106.8 114.01 116.2 Thousand
23 Feb, 2021 110.18 113.93 105.42 112.46 173.9 Thousand
22 Feb, 2021 113.96 113.96 109.14 111.91 144.8 Thousand
19 Feb, 2021 113.74 114.36 112.14 113.96 129 Thousand
18 Feb, 2021 111.21 114.93 109.88 113.25 208.6 Thousand
17 Feb, 2021 110.34 114.83 109.72 112.16 147.5 Thousand