Concentrix Corporation (CNXC)

USD 48.76

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 161.31 164.34 161.31 163.76 345.9 Thousand
12 Jul, 2021 162.4 163.67 160.37 162.0 233 Thousand
09 Jul, 2021 160.38 163.04 160.38 162.64 147.9 Thousand
08 Jul, 2021 159.5 161.06 156.0 160.17 198.8 Thousand
07 Jul, 2021 162.0 164.07 159.14 162.31 232 Thousand
06 Jul, 2021 165.24 165.96 158.89 161.36 619.1 Thousand
02 Jul, 2021 160.02 164.37 159.61 164.25 368.6 Thousand
01 Jul, 2021 160.98 161.17 159.33 159.97 224.9 Thousand
30 Jun, 2021 159.61 161.23 158.87 160.8 289.4 Thousand
29 Jun, 2021 159.36 166.28 158.48 160.0 437.2 Thousand