Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 172.24 176.63 172.24 176.25 110.8 Thousand
21 Dec, 2021 167.24 172.23 165.26 171.88 182.1 Thousand
20 Dec, 2021 166.92 169.04 164.3 167.35 98.2 Thousand
17 Dec, 2021 167.81 171.59 165.01 169.24 842.8 Thousand
16 Dec, 2021 171.12 172.02 165.4 167.62 339.9 Thousand
15 Dec, 2021 168.35 170.34 165.61 170.0 147.3 Thousand
14 Dec, 2021 169.58 171.29 166.21 168.41 192.4 Thousand
13 Dec, 2021 170.1 175.94 169.48 171.0 163 Thousand
10 Dec, 2021 172.64 174.93 169.44 170.27 141.8 Thousand
09 Dec, 2021 176.76 179.28 170.87 171.08 94.5 Thousand