Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 170.69 172.76 167.63 169.84 272.5 Thousand
20 Jan, 2022 169.0 175.84 164.83 172.19 437.8 Thousand
19 Jan, 2022 167.48 172.9 165.49 169.12 538.3 Thousand
18 Jan, 2022 164.42 168.0 163.19 164.4 340.7 Thousand
14 Jan, 2022 170.21 173.25 163.33 166.64 406 Thousand
13 Jan, 2022 172.41 174.09 169.85 172.06 243.4 Thousand
12 Jan, 2022 172.78 174.25 169.06 171.88 246.2 Thousand
11 Jan, 2022 164.97 171.5 163.79 171.47 421.3 Thousand
10 Jan, 2022 161.34 164.59 154.2 164.5 386.8 Thousand
07 Jan, 2022 176.55 177.79 163.76 164.47 260.6 Thousand