Concentrix Corporation (CNXC)

USD 49.37

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 180.67 184.61 180.67 181.5 174.4 Thousand
06 Oct, 2021 177.07 181.24 177.07 179.91 302.8 Thousand
05 Oct, 2021 174.98 180.53 174.98 178.0 280.8 Thousand
04 Oct, 2021 182.87 183.9 174.22 174.94 243.4 Thousand
01 Oct, 2021 178.06 183.41 173.91 182.9 185 Thousand
30 Sep, 2021 179.8 181.0 174.0 177.0 380.7 Thousand
29 Sep, 2021 174.63 180.79 171.83 178.79 278.6 Thousand
28 Sep, 2021 172.0 175.94 169.14 172.96 295.2 Thousand
27 Sep, 2021 168.49 169.19 165.94 167.39 158.5 Thousand
24 Sep, 2021 166.29 169.44 164.35 168.68 139 Thousand