Concentrix Corporation (CNXC)

USD 49.37

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 183.37 183.5 179.59 181.76 172.8 Thousand
20 Oct, 2021 184.91 186.04 183.78 184.27 105.4 Thousand
19 Oct, 2021 183.98 185.49 182.17 184.74 123.4 Thousand
18 Oct, 2021 181.05 185.95 181.05 183.69 132.4 Thousand
15 Oct, 2021 185.07 185.24 181.82 182.4 202.5 Thousand
14 Oct, 2021 183.1 185.74 183.0 184.54 102 Thousand
13 Oct, 2021 180.68 182.47 179.41 181.77 111.8 Thousand
12 Oct, 2021 180.26 180.78 178.26 180.0 122.4 Thousand
11 Oct, 2021 181.87 185.5 179.39 179.88 276.3 Thousand
08 Oct, 2021 182.27 185.2 181.39 182.26 231.3 Thousand