Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 191.22 192.4 188.14 188.14 148 Thousand
04 Mar, 2022 199.82 203.45 189.52 192.74 253.3 Thousand
03 Mar, 2022 204.83 205.58 198.77 200.46 143.9 Thousand
02 Mar, 2022 197.77 205.43 197.38 204.07 140.6 Thousand
01 Mar, 2022 198.83 201.87 195.06 196.58 166.8 Thousand
28 Feb, 2022 195.53 200.33 194.93 199.89 215 Thousand
25 Feb, 2022 192.65 198.95 191.5 198.56 124.8 Thousand
24 Feb, 2022 185.28 192.03 183.25 191.47 243.2 Thousand
23 Feb, 2022 195.35 197.41 190.55 191.09 301.8 Thousand
22 Feb, 2022 195.58 198.23 193.0 194.5 171.8 Thousand