Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 12.0 12.02 11.88 11.92 490.00
26 May, 2006 11.82 12.05 11.75 12.02 394.00
25 May, 2006 11.71 12.05 11.57 11.82 781.00
24 May, 2006 11.78 11.97 11.64 11.69 254.00
23 May, 2006 12.32 12.35 11.8 11.82 536.00
22 May, 2006 12.71 12.73 12.26 12.3 452.00
19 May, 2006 12.81 12.97 12.67 12.8 457.00
18 May, 2006 13.09 13.29 12.65 12.8 793.00
17 May, 2006 12.98 13.41 12.83 13.03 428.00
16 May, 2006 13.3 13.3 12.56 12.86 1078.00