Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 13.2 13.39 13.0 13.33 413.00
12 May, 2006 13.12 13.92 13.0 13.31 623.00
11 May, 2006 13.53 13.58 13.11 13.25 501.00
10 May, 2006 13.71 14.0 13.5 13.6 493.00
09 May, 2006 14.38 14.38 13.73 13.8 417.00
08 May, 2006 14.59 14.73 13.72 14.27 315.00
05 May, 2006 14.46 14.6 14.22 14.59 370.00
04 May, 2006 14.39 14.44 14.15 14.42 238.00
03 May, 2006 13.6 14.39 13.6 14.25 689.00
02 May, 2006 13.59 13.72 13.42 13.71 163.00