Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 12.09 12.16 10.55 11.21 2501.00
12 Jun, 2006 12.43 12.45 11.97 12.2 624.00
09 Jun, 2006 12.0 12.7 11.95 12.41 364.00
08 Jun, 2006 11.85 12.03 11.76 12.0 344.00
07 Jun, 2006 12.1 12.5 11.96 12.0 444.00
06 Jun, 2006 12.0 12.12 11.97 12.12 154.00
05 Jun, 2006 11.95 12.11 11.95 12.0 376.00
02 Jun, 2006 12.0 12.1 11.9 11.97 469.00
01 Jun, 2006 12.04 12.1 11.93 11.93 510.00
31 May, 2006 11.91 12.51 11.9 12.0 468.00