Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 10.41 10.43 10.06 10.1 386.00
26 Jun, 2006 10.52 10.78 10.27 10.43 489.00
23 Jun, 2006 10.61 10.74 10.46 10.55 238.00
22 Jun, 2006 10.46 10.7 10.46 10.58 548.00
21 Jun, 2006 10.59 10.61 10.48 10.53 356.00
20 Jun, 2006 10.73 10.9 10.56 10.61 750.00
19 Jun, 2006 10.2 10.99 10.2 10.66 764.00
16 Jun, 2006 10.86 10.86 10.0 10.16 1430.00
15 Jun, 2006 10.89 11.0 10.71 10.84 661.00
14 Jun, 2006 11.2 11.26 10.6 10.89 620.00