Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 8.91 9.0 8.58 8.9 269.00
25 Jul, 2006 9.12 9.12 8.8 8.95 292.00
24 Jul, 2006 9.33 9.33 8.9 9.1 1015.00
21 Jul, 2006 9.78 9.78 9.28 9.3 392.00
20 Jul, 2006 10.3 10.39 9.65 9.7 268.00
19 Jul, 2006 9.72 10.6 9.7 10.22 553.00
18 Jul, 2006 9.99 10.07 9.5 9.67 727.00
17 Jul, 2006 10.14 10.29 9.64 9.92 729.00
14 Jul, 2006 10.26 10.32 10.01 10.17 538.00
13 Jul, 2006 9.9 10.2 9.77 10.15 885.00