Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 9.0 | 9.23 | 8.4 | 8.56 | 339.00 |
| 08 Aug, 2006 | 8.87 | 9.05 | 8.68 | 8.93 | 441.00 |
| 07 Aug, 2006 | 9.1 | 9.1 | 8.81 | 8.91 | 399.00 |
| 04 Aug, 2006 | 9.23 | 9.4 | 9.0 | 9.14 | 500.00 |
| 03 Aug, 2006 | 9.25 | 9.26 | 8.92 | 9.16 | 730.00 |
| 02 Aug, 2006 | 9.31 | 9.5 | 9.15 | 9.28 | 824.00 |
| 01 Aug, 2006 | 8.93 | 9.32 | 8.82 | 9.25 | 827.00 |
| 31 Jul, 2006 | 9.1 | 9.14 | 8.9 | 9.0 | 498.00 |
| 28 Jul, 2006 | 8.99 | 9.0 | 8.66 | 9.0 | 413.00 |
| 27 Jul, 2006 | 8.95 | 9.0 | 8.59 | 8.98 | 593.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY