Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.19 | 7.32 | 7.01 | 7.2 | 242.54 Thousand |
| 29 Jun, 2022 | 7.43 | 7.54 | 7.22 | 7.36 | 79.44 Thousand |
| 28 Jun, 2022 | 7.67 | 7.91 | 7.38 | 7.4 | 93.99 Thousand |
| 27 Jun, 2022 | 7.82 | 7.86 | 7.57 | 7.63 | 63.08 Thousand |
| 24 Jun, 2022 | 7.57 | 7.91 | 7.57 | 7.73 | 262.77 Thousand |
| 23 Jun, 2022 | 7.51 | 7.58 | 7.28 | 7.56 | 64.19 Thousand |
| 22 Jun, 2022 | 7.41 | 7.75 | 7.41 | 7.45 | 43.33 Thousand |
| 21 Jun, 2022 | 7.5 | 7.74 | 7.4 | 7.55 | 68.78 Thousand |
| 17 Jun, 2022 | 7.46 | 7.75 | 7.43 | 7.43 | 117.09 Thousand |
| 16 Jun, 2022 | 7.69 | 7.69 | 7.34 | 7.41 | 86.53 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX